Ams -OSRAM AG AUSTRIA MIKRO SYSTE.../ AT0000A18XM4 /
| 2024-05-17 6:33:55 PM | Chg. 0.00 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.60CHF | 0.00% | 880,183 Turnover: 57,680.05 |
-Bid Size: - | -Ask Size: - | 360.54 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:33:55 PM | 1.38 | 1,381 |
| 2024-05-17 | 5:19:50 PM | 1.38 | 2,106 |
| 2024-05-17 | 5:19:41 PM | 1.38 | 2,022 |
| 2024-05-17 | 5:18:23 PM | 1.38 | 6,389 |
| 2024-05-17 | 5:18:21 PM | 1.38 | 2,230 |
| 2024-05-17 | 5:17:09 PM | 1.39 | 2,037 |
| 2024-05-17 | 5:11:18 PM | 1.39 | 2 |
| 2024-05-17 | 4:15:02 PM | 1.38 | 6 |
| 2024-05-17 | 4:08:01 PM | 1.38 | 594 |
| 2024-05-17 | 3:54:41 PM | 1.38 | 92 |
| 2024-05-17 | 3:51:30 PM | 1.38 | 7 |
| 2024-05-17 | 3:41:28 PM | 1.38 | 167 |
| 2024-05-17 | 3:30:44 PM | 1.39 | 83 |
All quotes in CHF
