AMREP Corp/ US0321591051 /
| 10/05/2024 22:10:00 | Var. +0.42 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 21.02USD | +2.01% | 16,762 Fatturato: 309,197.37 |
16.70Quantità in denaro: 100 | 22.50Quantità in lettera: 100 | 21.05 | 20.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 22:10:00 | 21.02 | - |
| 10/05/2024 | 21:59:58 | 21.02 | 200 |
| 10/05/2024 | 21:22:12 | 21.05 | 172 |
| 10/05/2024 | 21:17:20 | 21.05 | 100 |
| 10/05/2024 | 21:17:20 | 21.05 | 100 |
| 10/05/2024 | 21:17:20 | 21.05 | 100 |
| 10/05/2024 | 21:17:20 | 21.05 | 100 |
| 10/05/2024 | 21:16:06 | 21.05 | 100 |
| 10/05/2024 | 21:07:22 | 21.04 | 165 |
| 10/05/2024 | 19:15:52 | 21.00 | 800 |
| 10/05/2024 | 19:15:20 | 21.00 | 800 |
| 10/05/2024 | 19:14:08 | 21.00 | 100 |
| 10/05/2024 | 19:14:08 | 21.00 | 100 |
Tutte le quotazioni in USD
