Amplify Video Game Tech ETF/ US26924G7060 /
11/05/2024 02:00:00 | Chg. +0.72 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
59.06USD | +1.24% | 1,325 Chiffrre d'affaires: 39,691.91 |
29.51Bid taille: 100 | 88.51Ask la taille: 100 | 59.11 | 59.04 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
11/05/2024 | 02:00:00 | 59.06 | - |
11/05/2024 | 00:30:00 | 59.06 | - |
10/05/2024 | 22:10:00 | 59.06 | - |
10/05/2024 | 17:40:29 | 59.11 | 250 |
10/05/2024 | 15:30:00 | 59.04 | 422 |
10/05/2024 | 02:00:00 | 58.34 | - |
10/05/2024 | 00:30:00 | 58.34 | - |
09/05/2024 | 22:10:00 | 58.34 | - |
09/05/2024 | 20:33:17 | 58.12 | 127 |
09/05/2024 | 16:11:35 | 58.00 | 200 |
09/05/2024 | 15:35:52 | 57.77 | 200 |
09/05/2024 | 02:00:00 | 57.73 | - |
09/05/2024 | 00:30:00 | 57.73 | - |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD