Amplify Video Game Tech ETF/ US26924G7060 /
| 11/05/2024 02:00:00 | Chg. +0.72 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 59.06USD | +1.24% | 1,325 Turnover: 39,691.91 |
29.51Bid Size: 100 | 88.51Ask Size: 100 | 59.11 | 59.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 59.06 | - |
| 11/05/2024 | 00:30:00 | 59.06 | - |
| 10/05/2024 | 22:10:00 | 59.06 | - |
| 10/05/2024 | 17:40:29 | 59.11 | 250 |
| 10/05/2024 | 15:30:00 | 59.04 | 422 |
| 10/05/2024 | 02:00:00 | 58.34 | - |
| 10/05/2024 | 00:30:00 | 58.34 | - |
| 09/05/2024 | 22:10:00 | 58.34 | - |
| 09/05/2024 | 20:33:17 | 58.12 | 127 |
| 09/05/2024 | 16:11:35 | 58.00 | 200 |
| 09/05/2024 | 15:35:52 | 57.77 | 200 |
| 09/05/2024 | 02:00:00 | 57.73 | - |
| 09/05/2024 | 00:30:00 | 57.73 | - |
All quotes in USD
