Amplify Video Game Tech ETF/ US26924G7060 /
| 25/05/2024 02:00:00 | Chg. -0.21 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 60.43USD | -0.35% | 695 Chiffrre d'affaires: 10,751.40 |
30.33Bid taille: 100 | 90.96Ask la taille: 100 | 60.43 | 59.73 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 60.43 | - |
| 25/05/2024 | 00:30:00 | 60.43 | - |
| 24/05/2024 | 22:10:00 | 60.43 | - |
| 24/05/2024 | 19:48:41 | 59.73 | 180 |
| 24/05/2024 | 02:00:00 | 60.64 | - |
| 24/05/2024 | 00:30:00 | 60.64 | - |
| 23/05/2024 | 22:10:00 | 60.64 | - |
| 23/05/2024 | 18:32:28 | 60.57 | 200 |
| 23/05/2024 | 15:30:00 | 61.50 | 116 |
| 23/05/2024 | 02:00:00 | 61.62 | - |
| 23/05/2024 | 00:30:00 | 61.62 | - |
| 22/05/2024 | 22:10:00 | 61.62 | - |
| 22/05/2024 | 19:18:30 | 62.72 | 206 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
