Amplify Video Game Tech ETF/ US26924G7060 /
| 13.06.2024 02:00:00 | Diff. +0.81 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61.37USD | +1.34% | 3'517 Umsatz: 185'128.35 |
30.50Geld Vol: 100 | 91.48Brief Vol: 100 | 61.96 | 60.99 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 02:00:00 | 61.37 | - |
| 13.06.2024 | 00:30:00 | 61.37 | - |
| 12.06.2024 | 22:10:00 | 61.37 | - |
| 12.06.2024 | 21:46:06 | 61.32 | 100 |
| 12.06.2024 | 21:45:50 | 61.24 | 2'100 |
| 12.06.2024 | 21:45:50 | 61.96 | 100 |
| 12.06.2024 | 21:45:50 | 61.40 | 100 |
| 12.06.2024 | 21:45:50 | 60.99 | 100 |
| 12.06.2024 | 21:21:28 | 61.86 | 160 |
| 12.06.2024 | 15:30:00 | 61.45 | 359 |
| 12.06.2024 | 02:00:00 | 60.56 | - |
| 12.06.2024 | 00:30:00 | 60.56 | - |
| 11.06.2024 | 22:10:00 | 60.56 | - |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in USD
