Amplify Video Game Tech ETF/ US26924G7060 /
| 18/05/2024 02:00:00 | Chg. -0.90 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 60.79USD | -1.46% | 1,328 Turnover: 23,931 |
30.80Bid Size: 100 | 92.40Ask Size: 100 | 60.79 | 59.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 60.79 | - |
| 18/05/2024 | 00:30:00 | 60.79 | - |
| 17/05/2024 | 22:10:00 | 60.79 | - |
| 17/05/2024 | 19:53:47 | 59.87 | 100 |
| 17/05/2024 | 19:53:47 | 59.68 | 100 |
| 17/05/2024 | 19:53:47 | 59.68 | 100 |
| 17/05/2024 | 19:53:47 | 60.08 | 100 |
| 17/05/2024 | 02:00:00 | 61.70 | - |
| 17/05/2024 | 00:30:00 | 61.70 | - |
| 16/05/2024 | 22:10:00 | 61.70 | - |
| 16/05/2024 | 19:37:37 | 60.65 | 130 |
| 16/05/2024 | 16:16:43 | 61.28 | 100 |
| 16/05/2024 | 15:40:09 | 61.49 | 100 |
All quotes in USD
