Amplify Mobile Payments ETF/ US26924G4091 /
| 5/9/2024 2:00:00 AM | Chg. -0.02 | Volume | Bid10:09:59 AM | Ask10:09:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.16USD | -0.04% | 10,432 Turnover: 453,356.08 |
19.77Bid Size: 100 | 50.26Ask Size: 100 | 49.30 | 48.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 2:00:00 AM | 49.16 | - |
| 5/9/2024 | 12:30:00 AM | 49.16 | - |
| 5/8/2024 | 10:10:00 PM | 49.16 | - |
| 5/8/2024 | 9:58:32 PM | 49.17 | 100 |
| 5/8/2024 | 9:47:39 PM | 49.14 | 236 |
| 5/8/2024 | 9:39:04 PM | 49.16 | 100 |
| 5/8/2024 | 9:31:59 PM | 49.09 | 140 |
| 5/8/2024 | 9:13:27 PM | 49.10 | 102 |
| 5/8/2024 | 8:54:51 PM | 49.18 | 204 |
| 5/8/2024 | 8:22:03 PM | 49.16 | 100 |
| 5/8/2024 | 8:16:11 PM | 49.14 | 530 |
| 5/8/2024 | 8:00:16 PM | 49.06 | 100 |
| 5/8/2024 | 8:00:16 PM | 49.06 | 300 |
All quotes in USD
