Amplify Mobile Payments ETF/ US26924G4091 /
| 24/05/2024 17:30:28 | Var. +0.57 | Volume | Denaro18:00:29 | Lettera18:00:29 | Max | Min |
|---|---|---|---|---|---|---|
| 48.42USD | +1.19% | 5,257 Fatturato: 200,594.07 |
48.41Quantità in denaro: 100 | 48.51Quantità in lettera: 500 | 48.42 | 48.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 17:30:28 | 48.42 | 100 |
| 24/05/2024 | 17:30:28 | 48.42 | 100 |
| 24/05/2024 | 17:23:35 | 48.42 | 2,982 |
| 24/05/2024 | 16:53:44 | 48.24 | 100 |
| 24/05/2024 | 16:49:56 | 48.22 | 369 |
| 24/05/2024 | 16:32:42 | 48.29 | 100 |
| 24/05/2024 | 16:13:20 | 48.19 | 260 |
| 24/05/2024 | 15:30:00 | 48.12 | 136 |
| 24/05/2024 | 02:00:00 | 47.85 | - |
| 24/05/2024 | 00:30:00 | 47.85 | - |
| 23/05/2024 | 22:10:00 | 47.85 | - |
| 23/05/2024 | 22:00:00 | 47.85 | 2,500 |
| 23/05/2024 | 21:58:32 | 47.78 | 125 |
Tutte le quotazioni in USD
