Amplify Mobile Payments ETF/ US26924G4091 /
| 24/05/2024 02:00:00 | Chg. -0.85 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 47.85USD | -1.75% | 16,852 Turnover: 728,693.60 |
35.00Bid Size: 100 | 57.75Ask Size: 100 | 48.79 | 47.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 02:00:00 | 47.85 | - |
| 24/05/2024 | 00:30:00 | 47.85 | - |
| 23/05/2024 | 22:10:00 | 47.85 | - |
| 23/05/2024 | 22:00:00 | 47.85 | 2,500 |
| 23/05/2024 | 21:58:32 | 47.78 | 125 |
| 23/05/2024 | 21:55:54 | 47.76 | 100 |
| 23/05/2024 | 21:34:34 | 47.84 | 323 |
| 23/05/2024 | 21:33:19 | 47.79 | 100 |
| 23/05/2024 | 21:16:02 | 47.76 | 197 |
| 23/05/2024 | 21:01:34 | 47.77 | 100 |
| 23/05/2024 | 20:58:14 | 47.74 | 300 |
| 23/05/2024 | 20:38:05 | 47.79 | 204 |
| 23/05/2024 | 20:37:40 | 47.74 | 100 |
All quotes in USD
