Amplify Mobile Payments ETF/ US26924G4091 /
| 13/06/2024 02:00:00 | Var. +0.39 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 47.87USD | +0.82% | 11,713 Fatturato: 482,721.83 |
24.05Quantità in denaro: 100 | 50.00Quantità in lettera: 100 | 48.60 | 47.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 02:00:00 | 47.87 | - |
| 13/06/2024 | 00:30:00 | 47.87 | - |
| 12/06/2024 | 22:10:00 | 47.87 | - |
| 12/06/2024 | 22:00:00 | 47.87 | 137 |
| 12/06/2024 | 21:58:27 | 47.83 | 190 |
| 12/06/2024 | 21:58:14 | 47.85 | 524 |
| 12/06/2024 | 21:57:19 | 47.84 | 135 |
| 12/06/2024 | 21:57:17 | 47.84 | 164 |
| 12/06/2024 | 21:56:52 | 47.84 | 300 |
| 12/06/2024 | 21:19:20 | 48.03 | 131 |
| 12/06/2024 | 21:16:04 | 48.13 | 100 |
| 12/06/2024 | 21:15:08 | 48.04 | 100 |
| 12/06/2024 | 21:15:08 | 48.04 | 100 |
Tutte le quotazioni in USD
