Amplify Mobile Payments ETF/ US26924G4091 /
| 6/1/2024 2:00:00 AM | Chg. +0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.83USD | +0.56% | 21,863 Turnover: 965,267.90 |
23.85Bid Size: 100 | 48.11Ask Size: 200 | 47.83 | 47.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 47.83 | - |
| 6/1/2024 | 12:30:00 AM | 47.83 | - |
| 5/31/2024 | 10:10:00 PM | 47.83 | - |
| 5/31/2024 | 9:50:20 PM | 47.65 | 404 |
| 5/31/2024 | 9:17:43 PM | 47.39 | 105 |
| 5/31/2024 | 9:11:20 PM | 47.42 | 200 |
| 5/31/2024 | 8:30:07 PM | 47.45 | 100 |
| 5/31/2024 | 8:30:07 PM | 47.45 | 100 |
| 5/31/2024 | 8:17:28 PM | 47.40 | 100 |
| 5/31/2024 | 8:14:04 PM | 47.36 | 348 |
| 5/31/2024 | 8:11:15 PM | 47.41 | 400 |
| 5/31/2024 | 8:11:15 PM | 47.37 | 400 |
| 5/31/2024 | 8:02:34 PM | 47.33 | 100 |
All quotes in USD
