Amplify Mobile Payments ETF/ US26924G4091 /
| 24.09.2024 02:00:00 | Zm. +0,07 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 52,53USD | +0,14% | 16 911 Obrót: 756 552,46 |
26,37Wolumen Bid: 100 | 58,00Wolumen Ask: 500 | 52,93 | 52,51 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.09.2024 | 02:00:00 | 52,53 | - |
| 24.09.2024 | 00:30:00 | 52,53 | - |
| 23.09.2024 | 22:10:00 | 52,53 | - |
| 23.09.2024 | 21:57:55 | 52,52 | 100 |
| 23.09.2024 | 21:50:20 | 52,65 | 200 |
| 23.09.2024 | 21:50:20 | 52,56 | 100 |
| 23.09.2024 | 21:49:40 | 52,51 | 100 |
| 23.09.2024 | 21:48:46 | 52,52 | 100 |
| 23.09.2024 | 21:43:25 | 52,52 | 100 |
| 23.09.2024 | 21:28:48 | 52,60 | 959 |
| 23.09.2024 | 21:26:37 | 52,57 | 100 |
| 23.09.2024 | 21:26:00 | 52,57 | 120 |
| 23.09.2024 | 21:19:10 | 52,55 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
