Amplify Mobile Payments ETF/ US26924G4091 /
| 24/09/2024 02:00:00 | Var. +0.07 | Volume | Denaro02:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 52.53USD | +0.14% | 16,911 Fatturato: 756,552.46 |
26.37Quantità in denaro: 100 | 55.00Quantità in lettera: 100 | 52.93 | 52.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 02:00:00 | 52.53 | - |
| 24/09/2024 | 00:30:00 | 52.53 | - |
| 23/09/2024 | 22:10:00 | 52.53 | - |
| 23/09/2024 | 21:57:55 | 52.52 | 100 |
| 23/09/2024 | 21:50:20 | 52.65 | 200 |
| 23/09/2024 | 21:50:20 | 52.56 | 100 |
| 23/09/2024 | 21:49:40 | 52.51 | 100 |
| 23/09/2024 | 21:48:46 | 52.52 | 100 |
| 23/09/2024 | 21:43:25 | 52.52 | 100 |
| 23/09/2024 | 21:28:48 | 52.60 | 959 |
| 23/09/2024 | 21:26:37 | 52.57 | 100 |
| 23/09/2024 | 21:26:00 | 52.57 | 120 |
| 23/09/2024 | 21:19:10 | 52.55 | 100 |
Tutte le quotazioni in USD
