Amplify Mobile Payments ETF/ US26924G4091 /
| 9/24/2024 2:00:00 AM | Chg. +0.07 | Volume | Bid10:09:59 AM | Ask10:09:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.53USD | +0.14% | 16,911 Turnover: 756,552.46 |
21.12Bid Size: 100 | 55.00Ask Size: 100 | 52.93 | 52.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 2:00:00 AM | 52.53 | - |
| 9/24/2024 | 12:30:00 AM | 52.53 | - |
| 9/23/2024 | 10:10:00 PM | 52.53 | - |
| 9/23/2024 | 9:57:55 PM | 52.52 | 100 |
| 9/23/2024 | 9:50:20 PM | 52.65 | 200 |
| 9/23/2024 | 9:50:20 PM | 52.56 | 100 |
| 9/23/2024 | 9:49:40 PM | 52.51 | 100 |
| 9/23/2024 | 9:48:46 PM | 52.52 | 100 |
| 9/23/2024 | 9:43:25 PM | 52.52 | 100 |
| 9/23/2024 | 9:28:48 PM | 52.60 | 959 |
| 9/23/2024 | 9:26:37 PM | 52.57 | 100 |
| 9/23/2024 | 9:26:00 PM | 52.57 | 120 |
| 9/23/2024 | 9:19:10 PM | 52.55 | 100 |
All quotes in USD
