Amplify Mobile Payments ETF/ US26924G4091 /
| 22/06/2024 02:00:00 | Chg. -0.04 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 46.83USD | -0.09% | 17,351 Turnover: 600,295.78 |
23.37Bid Size: 100 | 52.50Ask Size: 300 | 46.90 | 46.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 46.83 | - |
| 22/06/2024 | 00:30:00 | 46.83 | - |
| 21/06/2024 | 22:10:00 | 46.83 | - |
| 21/06/2024 | 22:00:00 | 46.83 | 899 |
| 21/06/2024 | 21:59:48 | 46.86 | 190 |
| 21/06/2024 | 21:59:48 | 46.85 | 166 |
| 21/06/2024 | 21:59:48 | 46.85 | 100 |
| 21/06/2024 | 21:59:48 | 46.86 | 100 |
| 21/06/2024 | 21:57:31 | 46.85 | 166 |
| 21/06/2024 | 21:55:40 | 46.90 | 100 |
| 21/06/2024 | 21:55:01 | 46.85 | 200 |
| 21/06/2024 | 21:55:00 | 46.85 | 100 |
| 21/06/2024 | 21:55:00 | 46.85 | 100 |
All quotes in USD
