Amplify Junior Silver Miners ETF/ US0321086490 /
| 9/21/2024 2:00:00 AM | Chg. +0.21 | Volume | Bid9/21/2024 | Ask9/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.90USD | +1.65% | 1.78 mill. Turnover: 21.69 mill. |
12.71Bid Size: 100 | 13.00Ask Size: 100 | 12.95 | 12.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 12.90 | - |
| 9/21/2024 | 12:30:00 AM | 12.90 | - |
| 9/20/2024 | 10:10:00 PM | 12.90 | - |
| 9/20/2024 | 10:00:00 PM | 12.90 | 13,811 |
| 9/20/2024 | 9:59:56 PM | 12.91 | 158 |
| 9/20/2024 | 9:59:51 PM | 12.91 | 197 |
| 9/20/2024 | 9:59:51 PM | 12.91 | 100 |
| 9/20/2024 | 9:59:51 PM | 12.91 | 100 |
| 9/20/2024 | 9:59:51 PM | 12.91 | 300 |
| 9/20/2024 | 9:59:33 PM | 12.90 | 24,000 |
| 9/20/2024 | 9:59:25 PM | 12.91 | 100 |
| 9/20/2024 | 9:59:20 PM | 12.91 | 113 |
| 9/20/2024 | 9:59:16 PM | 12.91 | 100 |
All quotes in USD
