Amplify Junior Silver Miners ETF/ US0321086490 /
| 21/09/2024 02:00:00 | Chg. +0.21 | Volume | Bid21/09/2024 | Ask21/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.90USD | +1.65% | 1.78 mill. Turnover: 21.69 mill. |
12.71Bid Size: 100 | 13.00Ask Size: 100 | 12.95 | 12.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 12.90 | - |
| 21/09/2024 | 00:30:00 | 12.90 | - |
| 20/09/2024 | 22:10:00 | 12.90 | - |
| 20/09/2024 | 22:00:00 | 12.90 | 13,811 |
| 20/09/2024 | 21:59:56 | 12.91 | 158 |
| 20/09/2024 | 21:59:51 | 12.91 | 197 |
| 20/09/2024 | 21:59:51 | 12.91 | 100 |
| 20/09/2024 | 21:59:51 | 12.91 | 100 |
| 20/09/2024 | 21:59:51 | 12.91 | 300 |
| 20/09/2024 | 21:59:33 | 12.90 | 24,000 |
| 20/09/2024 | 21:59:25 | 12.91 | 100 |
| 20/09/2024 | 21:59:20 | 12.91 | 113 |
| 20/09/2024 | 21:59:16 | 12.91 | 100 |
All quotes in USD
