Amplify Junior Silver Miners ETF/ US0321086490 /
| 6/8/2024 2:00:00 AM | Chg. -0.87 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.49USD | -7.04% | 4.17 mill. Turnover: 45.7 mill. |
11.37Bid Size: 100 | 11.59Ask Size: 300 | 11.94 | 11.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 11.49 | - |
| 6/8/2024 | 12:30:00 AM | 11.49 | - |
| 6/7/2024 | 10:10:00 PM | 11.49 | - |
| 6/7/2024 | 10:00:00 PM | 11.49 | 11,123 |
| 6/7/2024 | 9:59:58 PM | 11.47 | 154 |
| 6/7/2024 | 9:59:57 PM | 11.48 | 100 |
| 6/7/2024 | 9:59:57 PM | 11.48 | 100 |
| 6/7/2024 | 9:59:55 PM | 11.47 | 500 |
| 6/7/2024 | 9:59:55 PM | 11.47 | 200 |
| 6/7/2024 | 9:59:55 PM | 11.48 | 100 |
| 6/7/2024 | 9:59:52 PM | 11.47 | 100 |
| 6/7/2024 | 9:59:51 PM | 11.47 | 100 |
| 6/7/2024 | 9:59:50 PM | 11.47 | 1,456 |
All quotes in USD
