Amplify High Income ETF/ US0321088470 /
| 07/06/2024 17:22:25 | Chg. 0.00 | Volume | Bid17:22:50 | Demandez à17:22:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 12.03USD | 0.00% | 88,594 Chiffrre d'affaires: 1.02 Mio. |
12.03Bid taille: 700 | 12.04Ask la taille: 1,600 | 12.04 | 11.96 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 17:22:25 | 12.03 | 100 |
| 07/06/2024 | 17:20:07 | 12.03 | 100 |
| 07/06/2024 | 17:17:57 | 12.03 | 100 |
| 07/06/2024 | 17:17:57 | 12.04 | 4,900 |
| 07/06/2024 | 17:17:57 | 12.04 | 100 |
| 07/06/2024 | 17:17:55 | 12.04 | 166 |
| 07/06/2024 | 17:08:02 | 12.03 | 125 |
| 07/06/2024 | 17:07:55 | 12.02 | 200 |
| 07/06/2024 | 17:06:21 | 12.03 | 100 |
| 07/06/2024 | 17:06:21 | 12.03 | 100 |
| 07/06/2024 | 17:06:12 | 12.03 | 100 |
| 07/06/2024 | 16:53:05 | 12.04 | 100 |
| 07/06/2024 | 16:51:04 | 12.04 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
