Amplify High Income ETF/ US0321088470 /
| 6/8/2024 2:00:00 AM | Chg. +0.01 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.04USD | +0.08% | 152,981 Turnover: 1.75 mill. |
12.00Bid Size: 400 | 12.09Ask Size: 500 | 12.06 | 11.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 12.04 | - |
| 6/8/2024 | 12:30:00 AM | 12.04 | - |
| 6/7/2024 | 10:10:00 PM | 12.04 | - |
| 6/7/2024 | 10:00:00 PM | 12.04 | 1,207 |
| 6/7/2024 | 9:59:52 PM | 12.04 | 233 |
| 6/7/2024 | 9:59:50 PM | 12.04 | 100 |
| 6/7/2024 | 9:59:50 PM | 12.04 | 152 |
| 6/7/2024 | 9:59:50 PM | 12.04 | 300 |
| 6/7/2024 | 9:59:28 PM | 12.04 | 100 |
| 6/7/2024 | 9:59:28 PM | 12.04 | 100 |
| 6/7/2024 | 9:59:27 PM | 12.04 | 200 |
| 6/7/2024 | 9:59:26 PM | 12.04 | 100 |
| 6/7/2024 | 9:59:26 PM | 12.04 | 100 |
All quotes in USD
