Amplify High Income ETF/ US0321088470 /
| 07/06/2024 20:17:17 | Chg. -0.01 | Volume | Bid20:21:00 | Ask20:21:00 | High | Low |
|---|---|---|---|---|---|---|
| 12.03USD | -0.04% | 127,521 Turnover: 1.47 mill. |
12.02Bid Size: 600 | 12.03Ask Size: 1,000 | 12.06 | 11.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:17:17 | 12.03 | 500 |
| 07/06/2024 | 20:13:12 | 12.03 | 914 |
| 07/06/2024 | 20:09:51 | 12.03 | 300 |
| 07/06/2024 | 20:08:02 | 12.04 | 200 |
| 07/06/2024 | 20:07:35 | 12.04 | 100 |
| 07/06/2024 | 20:07:35 | 12.04 | 100 |
| 07/06/2024 | 20:07:35 | 12.04 | 239 |
| 07/06/2024 | 20:07:35 | 12.04 | 106 |
| 07/06/2024 | 20:07:35 | 12.04 | 100 |
| 07/06/2024 | 20:06:46 | 12.03 | 965 |
| 07/06/2024 | 20:05:16 | 12.03 | 100 |
| 07/06/2024 | 20:00:18 | 12.04 | 876 |
| 07/06/2024 | 20:00:18 | 12.04 | 165 |
All quotes in USD
