Amplify Global Cloud Technology E.../ US26924G8050 /
| 5/11/2024 2:00:00 AM | Chg. -0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.86USD | -0.50% | 183 Turnover: - |
22.43Bid Size: 100 | 54.27Ask Size: 100 | 44.86 | 44.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/11/2024 | 2:00:00 AM | 44.86 | - |
| 5/11/2024 | 12:30:00 AM | 44.86 | - |
| 5/10/2024 | 10:10:00 PM | 44.86 | - |
| 5/10/2024 | 2:00:00 AM | 45.08 | - |
| 5/10/2024 | 12:30:00 AM | 45.08 | - |
| 5/9/2024 | 10:10:00 PM | 45.08 | - |
| 5/9/2024 | 2:00:00 AM | 44.77 | - |
| 5/9/2024 | 12:30:00 AM | 44.77 | - |
| 5/8/2024 | 10:10:00 PM | 44.77 | - |
| 5/8/2024 | 9:14:41 PM | 44.67 | 300 |
| 5/8/2024 | 9:06:25 PM | 44.78 | 300 |
| 5/8/2024 | 9:06:25 PM | 44.67 | 100 |
| 5/8/2024 | 6:01:58 PM | 44.63 | 250 |
All quotes in USD
