Amplify Global Cloud Technology E.../ US26924G8050 /
| 11/05/2024 02:00:00 | Chg. -0.23 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 44.86USD | -0.50% | 183 Turnover: - |
22.43Bid Size: 100 | 54.27Ask Size: 100 | 44.86 | 44.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 44.86 | - |
| 11/05/2024 | 00:30:00 | 44.86 | - |
| 10/05/2024 | 22:10:00 | 44.86 | - |
| 10/05/2024 | 02:00:00 | 45.08 | - |
| 10/05/2024 | 00:30:00 | 45.08 | - |
| 09/05/2024 | 22:10:00 | 45.08 | - |
| 09/05/2024 | 02:00:00 | 44.77 | - |
| 09/05/2024 | 00:30:00 | 44.77 | - |
| 08/05/2024 | 22:10:00 | 44.77 | - |
| 08/05/2024 | 21:14:41 | 44.67 | 300 |
| 08/05/2024 | 21:06:25 | 44.78 | 300 |
| 08/05/2024 | 21:06:25 | 44.67 | 100 |
| 08/05/2024 | 18:01:58 | 44.63 | 250 |
All quotes in USD
