Amplify Etho Climate Leadership U.../ US26924G8886 /
| 20/09/2024 00:30:00 | Var. +1.06 | Volume | Denaro10:09:49 | Lettera10:09:49 | Max | Min |
|---|---|---|---|---|---|---|
| 60.24USD | +1.79% | 9,773 Fatturato: 534,496.70 |
24.10Quantità in denaro: 200 | 95.77Quantità in lettera: 100 | 60.42 | 59.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 00:30:00 | 60.24 | - |
| 19/09/2024 | 22:10:00 | 60.24 | - |
| 19/09/2024 | 21:27:38 | 60.09 | 100 |
| 19/09/2024 | 21:27:28 | 60.14 | 124 |
| 19/09/2024 | 20:37:24 | 60.25 | 242 |
| 19/09/2024 | 20:37:24 | 60.25 | 300 |
| 19/09/2024 | 20:37:24 | 60.25 | 300 |
| 19/09/2024 | 20:37:24 | 60.25 | 242 |
| 19/09/2024 | 20:07:01 | 60.42 | 137 |
| 19/09/2024 | 19:38:14 | 60.31 | 100 |
| 19/09/2024 | 19:38:14 | 60.31 | 100 |
| 19/09/2024 | 18:53:20 | 60.34 | 1,664 |
| 19/09/2024 | 17:56:49 | 60.12 | 166 |
Tutte le quotazioni in USD
