Amplify Etho Climate Leadership U.../ US26924G8886 /
| 6/19/2024 2:00:00 AM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.24USD | +0.14% | 12,835 Turnover: 684,434.91 |
28.13Bid Size: 100 | 58.22Ask Size: 400 | 56.43 | 56.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 56.24 | - |
| 6/19/2024 | 12:30:00 AM | 56.24 | - |
| 6/18/2024 | 10:10:00 PM | 56.24 | - |
| 6/18/2024 | 9:59:45 PM | 56.24 | 209 |
| 6/18/2024 | 9:59:45 PM | 56.24 | 120 |
| 6/18/2024 | 9:59:45 PM | 56.24 | 120 |
| 6/18/2024 | 9:03:31 PM | 56.18 | 100 |
| 6/18/2024 | 7:00:50 PM | 56.28 | 100 |
| 6/18/2024 | 6:34:35 PM | 56.34 | 225 |
| 6/18/2024 | 6:28:21 PM | 56.37 | 100 |
| 6/18/2024 | 6:25:41 PM | 56.43 | 136 |
| 6/18/2024 | 5:25:45 PM | 56.25 | 100 |
| 6/18/2024 | 5:11:22 PM | 56.21 | 600 |
All quotes in USD
