Amplify Etho Climate Leadership U.../ US26924G8886 /
| 19/06/2024 02:00:00 | Chg. +0.08 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 56.24USD | +0.14% | 12,835 Turnover: 684,434.91 |
28.13Bid Size: 100 | 58.22Ask Size: 400 | 56.43 | 56.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 56.24 | - |
| 19/06/2024 | 00:30:00 | 56.24 | - |
| 18/06/2024 | 22:10:00 | 56.24 | - |
| 18/06/2024 | 21:59:45 | 56.24 | 209 |
| 18/06/2024 | 21:59:45 | 56.24 | 120 |
| 18/06/2024 | 21:59:45 | 56.24 | 120 |
| 18/06/2024 | 21:03:31 | 56.18 | 100 |
| 18/06/2024 | 19:00:50 | 56.28 | 100 |
| 18/06/2024 | 18:34:35 | 56.34 | 225 |
| 18/06/2024 | 18:28:21 | 56.37 | 100 |
| 18/06/2024 | 18:25:41 | 56.43 | 136 |
| 18/06/2024 | 17:25:45 | 56.25 | 100 |
| 18/06/2024 | 17:11:22 | 56.21 | 600 |
All quotes in USD
