Amplify Etho Climate Leadership U.../ US26924G8886 /
| 22.06.2024 02:00:00 | Zm. +0,21 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 56,31USD | +0,38% | 5 517 Obrót: 276 391,77 |
28,10Wolumen Bid: 100 | 58,22Wolumen Ask: 400 | 56,31 | 56,06 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.06.2024 | 02:00:00 | 56,31 | - |
| 22.06.2024 | 00:30:00 | 56,31 | - |
| 21.06.2024 | 22:10:00 | 56,31 | - |
| 21.06.2024 | 21:57:45 | 56,31 | 116 |
| 21.06.2024 | 21:29:28 | 56,22 | 655 |
| 21.06.2024 | 20:02:41 | 56,19 | 735 |
| 21.06.2024 | 19:16:21 | 56,23 | 151 |
| 21.06.2024 | 17:40:14 | 56,22 | 250 |
| 21.06.2024 | 17:27:46 | 56,17 | 150 |
| 21.06.2024 | 16:52:09 | 56,17 | 147 |
| 21.06.2024 | 16:39:45 | 56,23 | 2 458 |
| 21.06.2024 | 15:30:00 | 56,06 | 255 |
| 21.06.2024 | 02:00:00 | 56,10 | - |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
