Amplify Etho Climate Leadership U.../ US26924G8886 /
6/22/2024 2:00:00 AM | Chg. +0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
56.31USD | +0.38% | 5,517 Turnover: 276,391.77 |
28.10Bid Size: 100 | 58.22Ask Size: 400 | 56.31 | 56.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/22/2024 | 2:00:00 AM | 56.31 | - |
6/22/2024 | 12:30:00 AM | 56.31 | - |
6/21/2024 | 10:10:00 PM | 56.31 | - |
6/21/2024 | 9:57:45 PM | 56.31 | 116 |
6/21/2024 | 9:29:28 PM | 56.22 | 655 |
6/21/2024 | 8:02:41 PM | 56.19 | 735 |
6/21/2024 | 7:16:21 PM | 56.23 | 151 |
6/21/2024 | 5:40:14 PM | 56.22 | 250 |
6/21/2024 | 5:27:46 PM | 56.17 | 150 |
6/21/2024 | 4:52:09 PM | 56.17 | 147 |
6/21/2024 | 4:39:45 PM | 56.23 | 2,458 |
6/21/2024 | 3:30:00 PM | 56.06 | 255 |
6/21/2024 | 2:00:00 AM | 56.10 | - |
All quotes in USD