Amplify Etho Climate Leadership U.../ US26924G8886 /
| 22/06/2024 02:00:00 | Chg. +0.21 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 56.31USD | +0.38% | 5,517 Turnover: 276,391.77 |
28.10Bid Size: 100 | 58.22Ask Size: 400 | 56.31 | 56.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 56.31 | - |
| 22/06/2024 | 00:30:00 | 56.31 | - |
| 21/06/2024 | 22:10:00 | 56.31 | - |
| 21/06/2024 | 21:57:45 | 56.31 | 116 |
| 21/06/2024 | 21:29:28 | 56.22 | 655 |
| 21/06/2024 | 20:02:41 | 56.19 | 735 |
| 21/06/2024 | 19:16:21 | 56.23 | 151 |
| 21/06/2024 | 17:40:14 | 56.22 | 250 |
| 21/06/2024 | 17:27:46 | 56.17 | 150 |
| 21/06/2024 | 16:52:09 | 56.17 | 147 |
| 21/06/2024 | 16:39:45 | 56.23 | 2,458 |
| 21/06/2024 | 15:30:00 | 56.06 | 255 |
| 21/06/2024 | 02:00:00 | 56.10 | - |
All quotes in USD
