Amplify Cybersecurity ETF/ US26924G2012 /
| 9/24/2024 6:56:25 PM | Chg. +0.02 | Volume | Bid6:57:31 PM | Ask6:57:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.58USD | +0.03% | 34,685 Turnover: 1.76 mill. |
68.50Bid Size: 100 | 68.60Ask Size: 100 | 68.95 | 68.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 6:58:11 PM | 68.64 | 160 |
| 9/24/2024 | 6:57:56 PM | 68.55 | 160 |
| 9/24/2024 | 6:57:36 PM | 68.55 | 160 |
| 9/24/2024 | 6:56:25 PM | 68.58 | 100 |
| 9/24/2024 | 6:49:19 PM | 68.60 | 100 |
| 9/24/2024 | 6:33:27 PM | 68.65 | 100 |
| 9/24/2024 | 6:30:47 PM | 68.60 | 100 |
| 9/24/2024 | 6:27:49 PM | 68.60 | 1,830 |
| 9/24/2024 | 6:27:49 PM | 68.60 | 107 |
| 9/24/2024 | 6:26:34 PM | 68.57 | 100 |
| 9/24/2024 | 6:26:34 PM | 68.57 | 800 |
| 9/24/2024 | 6:21:28 PM | 68.68 | 400 |
| 9/24/2024 | 6:21:07 PM | 68.56 | 150 |
All quotes in USD
