Amplify Cybersecurity ETF/ US26924G2012 /
| 22/06/2024 02:00:00 | Chg. +0.06 | Volume | Bid22/06/2024 | Ask22/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 62.84USD | +0.10% | 56,480 Turnover: 2.78 mill. |
61.73Bid Size: 2,400 | 63.10Ask Size: 400 | 62.96 | 62.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 62.84 | - |
| 22/06/2024 | 00:30:00 | 62.84 | - |
| 21/06/2024 | 22:10:00 | 62.84 | - |
| 21/06/2024 | 22:00:00 | 62.84 | 520 |
| 21/06/2024 | 21:59:59 | 62.83 | 118 |
| 21/06/2024 | 21:59:57 | 62.85 | 100 |
| 21/06/2024 | 21:59:52 | 62.84 | 225 |
| 21/06/2024 | 21:59:52 | 62.84 | 100 |
| 21/06/2024 | 21:57:30 | 62.85 | 150 |
| 21/06/2024 | 21:57:30 | 62.84 | 400 |
| 21/06/2024 | 21:57:30 | 62.84 | 4,300 |
| 21/06/2024 | 21:57:30 | 62.85 | 100 |
| 21/06/2024 | 21:57:30 | 62.86 | 100 |
All quotes in USD
