AMPHENOL CORP. A DL-,001/ US0320951017 /
| 6/11/2024 8:02:07 AM | Chg. +2.4200 | Volume | Bid11:18:51 AM | Ask11:48:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.7400EUR | +1.98% | 8 Turnover: 997.9200 |
123.8800Bid Size: 40 | 124.6000Ask Size: 40 | 74.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 8:02:07 AM | 124.7400 | 8 |
| 6/10/2024 | 3:59:26 PM | 122.3200 | 0 |
| 6/10/2024 | 3:15:53 PM | 123.4000 | 110 |
| 6/10/2024 | 2:12:03 PM | 122.6200 | 30 |
| 6/10/2024 | 12:29:55 PM | 122.4200 | 55 |
| 6/10/2024 | 12:26:22 PM | 123.6600 | 200 |
| 6/10/2024 | 12:26:14 PM | 122.8800 | 100 |
| 6/10/2024 | 12:25:37 PM | 122.8800 | 100 |
| 6/10/2024 | 12:25:22 PM | 122.7600 | 100 |
| 6/10/2024 | 11:39:02 AM | 122.5200 | 40 |
| 6/10/2024 | 8:00:46 AM | 122.3200 | 100 |
| 6/7/2024 | 3:52:50 PM | 121.5600 | 12 |
| 6/7/2024 | 3:09:53 PM | 121.4800 | 230 |
All quotes in EUR
