AMPHENOL CORP. A DL-,001/ US0320951017 /
| 10/06/2024 15:59:26 | Chg. +0.7600 | Volume | Bid21:59:16 | Ask21:59:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.3200EUR | +0.63% | 835 Turnover: 102,702.5000 |
-Bid Size: - | -Ask Size: - | 74.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 15:59:26 | 122.3200 | 0 |
| 10/06/2024 | 15:15:53 | 123.4000 | 110 |
| 10/06/2024 | 14:12:03 | 122.6200 | 30 |
| 10/06/2024 | 12:29:55 | 122.4200 | 55 |
| 10/06/2024 | 12:26:22 | 123.6600 | 200 |
| 10/06/2024 | 12:26:14 | 122.8800 | 100 |
| 10/06/2024 | 12:25:37 | 122.8800 | 100 |
| 10/06/2024 | 12:25:22 | 122.7600 | 100 |
| 10/06/2024 | 11:39:02 | 122.5200 | 40 |
| 10/06/2024 | 08:00:46 | 122.3200 | 100 |
| 07/06/2024 | 15:52:50 | 121.5600 | 12 |
| 07/06/2024 | 15:09:53 | 121.4800 | 230 |
| 07/06/2024 | 14:48:11 | 120.2800 | 50 |
All quotes in EUR
