Amkor Technology Inc/ US0316521006 /
| 2024-09-20 10:00:00 PM | Chg. -0.6900 | Volume | Bid12:44:37 AM | Ask12:44:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.9600USD | -2.18% | 8.06 mill. Turnover: 199.21 mill. |
30.6900Bid Size: 100 | 32.5000Ask Size: 100 | 32.2000 | 30.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 30.9600 | 4.57 mill. |
| 2024-09-20 | 9:59:59 PM | 30.9600 | 200 |
| 2024-09-20 | 9:59:59 PM | 30.9600 | 300 |
| 2024-09-20 | 9:59:59 PM | 30.9600 | 400 |
| 2024-09-20 | 9:59:59 PM | 30.9600 | 300 |
| 2024-09-20 | 9:59:59 PM | 30.9600 | 133 |
| 2024-09-20 | 9:59:59 PM | 30.9600 | 667 |
| 2024-09-20 | 9:59:59 PM | 30.9600 | 733 |
| 2024-09-20 | 9:59:59 PM | 30.9600 | 2,170 |
| 2024-09-20 | 9:59:59 PM | 30.9600 | 197 |
| 2024-09-20 | 9:59:59 PM | 30.9600 | 1,603 |
| 2024-09-20 | 9:59:59 PM | 30.9600 | 297 |
| 2024-09-20 | 9:59:59 PM | 30.9600 | 1,500 |
All quotes in USD
