Amgen Inc/ US0311621009 /
| 5/3/2024 10:15:00 PM | Chg. +32.9000 | Volume | Bid1:59:49 AM | Ask1:59:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 311.2900USD | +11.82% | 9.64 mill. Turnover: 1.92 bill. |
311.4000Bid Size: 200 | 311.9500Ask Size: 900 | 166.99 bill.USD | 2.78% | 24.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:15:00 PM | 311.2900 | - |
| 5/3/2024 | 10:00:07 PM | 311.3400 | 100 |
| 5/3/2024 | 10:00:00 PM | 311.2900 | 494,616 |
| 5/3/2024 | 10:00:00 PM | 311.3700 | 100 |
| 5/3/2024 | 10:00:00 PM | 311.3700 | 100 |
| 5/3/2024 | 9:59:59 PM | 311.2500 | 400 |
| 5/3/2024 | 9:59:59 PM | 311.1900 | 147 |
| 5/3/2024 | 9:59:59 PM | 311.2000 | 1,000 |
| 5/3/2024 | 9:59:59 PM | 311.2100 | 100 |
| 5/3/2024 | 9:59:59 PM | 311.2500 | 350 |
| 5/3/2024 | 9:59:59 PM | 311.2500 | 100 |
| 5/3/2024 | 9:59:59 PM | 311.2800 | 121 |
| 5/3/2024 | 9:59:59 PM | 311.2800 | 100 |
All quotes in USD
