AMGEN INC/ US0311621009 /
| 5/3/2024 5:32:17 PM | Chg. +34.35 | Volume | Bid5:32:17 PM | Ask5:32:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 292.25EUR | +13.32% | 338 Turnover: 98,892.65 |
-Bid Size: - | -Ask Size: - | 155.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 5:32:17 PM | 292.25 | 0 |
| 5/3/2024 | 4:59:54 PM | 291.45 | 38 |
| 5/3/2024 | 2:46:47 PM | 289.95 | 38 |
| 5/3/2024 | 2:37:45 PM | 290.80 | 22 |
| 5/3/2024 | 2:37:45 PM | 290.85 | 32 |
| 5/3/2024 | 2:10:13 PM | 293.45 | 5 |
| 5/3/2024 | 2:09:43 PM | 293.45 | 21 |
| 5/3/2024 | 2:00:42 PM | 292.40 | 1 |
| 5/3/2024 | 1:59:56 PM | 292.40 | 9 |
| 5/3/2024 | 1:59:56 PM | 292.40 | 9 |
| 5/3/2024 | 1:59:56 PM | 292.40 | 9 |
| 5/3/2024 | 1:59:46 PM | 292.40 | 10 |
| 5/3/2024 | 1:07:54 PM | 294.65 | 4 |
All quotes in EUR
