Ametek Inc/ US0311001004 /
| 5/8/2024 9:59:59 PM | Chg. -0.44 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.14USD | -0.26% | 988,200 Turnover: 75.51 mill. |
100.60Bid Size: 100 | 200.80Ask Size: 100 | 39.15 bill.USD | 0.59% | 29.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/8/2024 | 10:10:00 PM | 169.14 | - |
| 5/8/2024 | 10:00:01 PM | 169.14 | 197,074 |
| 5/8/2024 | 9:59:59 PM | 169.13 | 157 |
| 5/8/2024 | 9:59:57 PM | 169.14 | 100 |
| 5/8/2024 | 9:59:56 PM | 169.14 | 100 |
| 5/8/2024 | 9:59:55 PM | 169.17 | 100 |
| 5/8/2024 | 9:59:54 PM | 169.17 | 100 |
| 5/8/2024 | 9:59:54 PM | 169.19 | 119 |
| 5/8/2024 | 9:59:54 PM | 169.18 | 100 |
| 5/8/2024 | 9:59:54 PM | 169.15 | 111 |
| 5/8/2024 | 9:59:51 PM | 169.13 | 100 |
| 5/8/2024 | 9:59:51 PM | 169.14 | 100 |
| 5/8/2024 | 9:59:51 PM | 169.14 | 108 |
All quotes in USD
