AMERICAS GOLD AND SILVER CORPORAT.../ CA03062D1006 /
| 2024-07-26 9:18:06 PM | Chg. 0.000 | Volume | Bid10:01:02 PM | Ask10:01:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340CAD | 0.00% | 37,800 Turnover: 12,727.500 |
0.320Bid Size: 77,500 | 0.345Ask Size: 5,000 | 0.343 | 0.335 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:18:06 PM | 0.340 | 2,000 |
| 2024-07-26 | 9:18:06 PM | 0.340 | 5,000 |
| 2024-07-26 | 9:13:48 PM | 0.335 | 500 |
| 2024-07-26 | 9:13:48 PM | 0.335 | 2,500 |
| 2024-07-26 | 9:07:36 PM | 0.335 | 500 |
| 2024-07-26 | 9:00:46 PM | 0.335 | 500 |
| 2024-07-26 | 8:55:17 PM | 0.335 | 500 |
| 2024-07-26 | 8:47:59 PM | 0.335 | 500 |
| 2024-07-26 | 7:02:10 PM | 0.340 | 500 |
| 2024-07-26 | 6:42:54 PM | 0.340 | 500 |
| 2024-07-26 | 6:29:46 PM | 0.340 | 500 |
| 2024-07-26 | 6:24:44 PM | 0.340 | 500 |
| 2024-07-26 | 6:10:52 PM | 0.340 | 500 |
All quotes in CAD
