AMERIPRISE FINL DL-,01/ US03076C1062 /
| 17/05/2024 21:59:27 | Chg. -3.700 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 399.600EUR | -0.92% | 36 Turnover: 14,413.900 |
398.900Bid Size: 29 | 399.500Ask Size: 29 | 39.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:27 | 399.600 | 4 |
| 17/05/2024 | 21:59:22 | 400.000 | 24 |
| 17/05/2024 | 21:43:52 | 400.000 | 0 |
| 17/05/2024 | 21:14:16 | 400.900 | 0 |
| 17/05/2024 | 20:43:38 | 400.800 | 0 |
| 17/05/2024 | 20:13:07 | 400.800 | 0 |
| 17/05/2024 | 19:43:15 | 400.700 | 0 |
| 17/05/2024 | 19:19:15 | 400.100 | 5 |
| 17/05/2024 | 19:13:11 | 401.200 | 0 |
| 17/05/2024 | 18:44:21 | 401.400 | 0 |
| 17/05/2024 | 18:14:04 | 401.400 | 0 |
| 17/05/2024 | 17:44:12 | 401.800 | 0 |
| 17/05/2024 | 17:13:50 | 402.100 | 0 |
All quotes in EUR
