Direct Line Insurance Group PLC O.../ GB00BY9D0Y18 /
| 2024-06-05 5:35:06 PM | Chg. -0.2000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.2000GBX | -0.10% | 1.12 mill. Turnover(GBP): 2.35 mill. |
-Bid Size: - | 215.0000Ask Size: 10,000 | 2.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:06 PM | 209.2000 | 950,392 |
| 2024-06-05 | 5:29:11 PM | 210.2000 | 1 |
| 2024-06-05 | 5:29:11 PM | 210.2000 | 1 |
| 2024-06-05 | 5:29:00 PM | 210.2000 | 946 |
| 2024-06-05 | 5:29:00 PM | 210.2000 | 131 |
| 2024-06-05 | 5:29:00 PM | 210.2000 | 305 |
| 2024-06-05 | 5:28:13 PM | 210.0000 | 3,207 |
| 2024-06-05 | 5:28:13 PM | 210.0000 | 56 |
| 2024-06-05 | 5:28:13 PM | 210.0000 | 139 |
| 2024-06-05 | 5:28:06 PM | 210.0000 | 2,249 |
| 2024-06-05 | 5:28:06 PM | 210.0000 | 685 |
| 2024-06-05 | 5:28:06 PM | 210.0000 | 59 |
| 2024-06-05 | 5:28:06 PM | 210.0000 | 1,433 |
All quotes in GBX
