NETAPP INC./ US64110D1046 /
| 2024-06-19 9:06:53 AM | Chg. +1.840 | Volume | Bid1:06:29 PM | Ask1:06:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.140EUR | +1.54% | 114 Turnover: 13,776.760 |
119.820Bid Size: 84 | 121.000Ask Size: 84 | 24.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:06:53 AM | 121.140 | 4 |
| 2024-06-19 | 8:51:52 AM | 121.140 | 27 |
| 2024-06-19 | 8:51:25 AM | 120.740 | 83 |
| 2024-06-18 | 9:32:40 PM | 119.300 | 90 |
| 2024-06-18 | 9:31:08 PM | 119.320 | 8 |
| 2024-06-18 | 9:30:47 PM | 118.920 | 27 |
| 2024-06-18 | 7:03:30 PM | 119.980 | 8 |
| 2024-06-18 | 4:49:52 PM | 119.200 | 80 |
| 2024-06-18 | 3:52:08 PM | 118.080 | 400 |
| 2024-06-18 | 3:20:11 PM | 117.880 | 10 |
| 2024-06-18 | 2:06:37 PM | 118.260 | 7 |
| 2024-06-18 | 1:29:59 PM | 117.520 | 86 |
| 2024-06-18 | 11:45:22 AM | 117.960 | 85 |
All quotes in EUR
