AMERICAS GOLD AND SILVER CORPORAT.../ CA03062D1006 /
| 2024-09-20 8:19:51 PM | Chg. +0.010 | Volume | Bid10:07:58 PM | Ask10:07:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.385CAD | +2.67% | 467,463 Turnover: 178,775 |
0.370Bid Size: 3,000 | 0.385Ask Size: 500 | 0.390 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:19:51 PM | 0.385 | 500 |
| 2024-09-20 | 8:19:51 PM | 0.385 | 500 |
| 2024-09-20 | 8:19:51 PM | 0.385 | 23,500 |
| 2024-09-20 | 8:19:51 PM | 0.385 | 1,000 |
| 2024-09-20 | 8:19:04 PM | 0.380 | 2,000 |
| 2024-09-20 | 8:16:06 PM | 0.380 | 14,500 |
| 2024-09-20 | 8:15:56 PM | 0.380 | 20,000 |
| 2024-09-20 | 8:15:51 PM | 0.380 | 18,000 |
| 2024-09-20 | 8:15:43 PM | 0.380 | 500 |
| 2024-09-20 | 8:15:43 PM | 0.380 | 500 |
| 2024-09-20 | 8:15:43 PM | 0.380 | 1,000 |
| 2024-09-20 | 8:15:43 PM | 0.380 | 500 |
| 2024-09-20 | 8:15:43 PM | 0.380 | 2,000 |
All quotes in CAD
