Americann Inc./ US0305881072 /
| 2024-05-29 7:47:00 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0700USD | - | 90,444 Turnover: 5,724.9093 |
-Bid Size: - | -Ask Size: - | 0.0797 | 0.0611 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:47:00 PM | 0.0700 | 1,000 |
| 2024-05-29 | 7:46:51 PM | 0.0611 | 75,000 |
| 2024-05-29 | 5:02:46 PM | 0.0797 | 169 |
| 2024-05-29 | 5:02:38 PM | 0.0706 | 200 |
| 2024-05-29 | 3:59:32 PM | 0.0797 | 9,800 |
| 2024-05-29 | 3:59:25 PM | 0.0704 | 200 |
| 2024-05-29 | 3:58:15 PM | 0.0620 | 3,800 |
| 2024-05-29 | 3:58:15 PM | 0.0704 | 200 |
| 2024-05-28 | 7:57:54 PM | 0.0741 | 1,000 |
All quotes in USD
