AMERICAN WATER WORKS COMPANY/ US0304201033 /
| 9/20/2024 5:32:34 PM | Chg. -0.50 | Volume | Bid5:32:34 PM | Ask5:32:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.65EUR | -0.38% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 25.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:32:34 PM | 131.65 | 0 |
| 9/20/2024 | 3:30:20 PM | 133.70 | 0 |
| 9/20/2024 | 1:00:22 PM | 133.75 | 0 |
| 9/20/2024 | 11:00:42 AM | 133.60 | 0 |
| 9/20/2024 | 9:05:26 AM | 133.35 | 0 |
| 9/19/2024 | 5:32:08 PM | 132.15 | 0 |
| 9/19/2024 | 3:30:23 PM | 133.65 | 0 |
| 9/19/2024 | 3:13:59 PM | 134.00 | 47 |
| 9/19/2024 | 1:00:20 PM | 134.75 | 0 |
| 9/19/2024 | 11:00:28 AM | 134.70 | 0 |
| 9/19/2024 | 9:05:23 AM | 134.60 | 0 |
| 9/18/2024 | 5:32:20 PM | 133.50 | 0 |
| 9/18/2024 | 3:30:42 PM | 134.60 | 0 |
All quotes in EUR
