American Water Works Co Inc/ US0304201033 /
| 6/18/2024 9:59:45 PM | Chg. +1.78 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.48USD | +1.38% | 47,697 Turnover: 2.37 mill. |
-Bid Size: - | -Ask Size: - | 25.42 bill.USD | 2.17% | 26.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:59:45 PM | 130.48 | 119 |
| 6/18/2024 | 9:59:37 PM | 130.46 | 100 |
| 6/18/2024 | 9:59:34 PM | 130.46 | 100 |
| 6/18/2024 | 9:59:34 PM | 130.48 | 100 |
| 6/18/2024 | 9:58:42 PM | 130.48 | 100 |
| 6/18/2024 | 9:58:18 PM | 130.50 | 100 |
| 6/18/2024 | 9:58:00 PM | 130.50 | 100 |
| 6/18/2024 | 9:56:44 PM | 130.54 | 180 |
| 6/18/2024 | 9:56:24 PM | 130.55 | 100 |
| 6/18/2024 | 9:55:44 PM | 130.61 | 100 |
| 6/18/2024 | 9:54:21 PM | 130.64 | 100 |
| 6/18/2024 | 9:53:02 PM | 130.49 | 100 |
| 6/18/2024 | 9:52:23 PM | 130.52 | 100 |
All quotes in USD
