American Water Works Co Inc/ US0304201033 /
| 29/04/2024 21:59:55 | Chg. +1.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.30USD | +1.26% | 40,070 Turnover: 4.9 mill. |
-Bid Size: - | -Ask Size: - | 23.81 bill.USD | 2.31% | 24.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 21:59:55 | 122.30 | 6 |
| 29/04/2024 | 21:59:55 | 122.30 | 67 |
| 29/04/2024 | 21:59:50 | 122.23 | 93 |
| 29/04/2024 | 21:59:31 | 122.21 | 1 |
| 29/04/2024 | 21:59:12 | 122.27 | 86 |
| 29/04/2024 | 21:59:10 | 122.25 | 5 |
| 29/04/2024 | 21:59:03 | 122.23 | 100 |
| 29/04/2024 | 21:58:58 | 122.20 | 1 |
| 29/04/2024 | 21:58:55 | 122.21 | 1 |
| 29/04/2024 | 21:58:49 | 122.25 | 2 |
| 29/04/2024 | 21:58:47 | 122.27 | 37 |
| 29/04/2024 | 21:58:47 | 122.27 | 33 |
| 29/04/2024 | 21:58:39 | 122.29 | 100 |
All quotes in USD
