AMERICAN WATER WKS DL-,01/ US0304201033 /
| 20/09/2024 19:30:33 | Chg. -1.70 | Volume | Bid20:04:00 | Ask20:04:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.50EUR | -1.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 19:30:33 | 131.50 | 0 |
| 20/09/2024 | 16:30:12 | 131.75 | 0 |
| 20/09/2024 | 12:30:04 | 133.25 | 0 |
| 20/09/2024 | 09:30:15 | 132.85 | 0 |
| 20/09/2024 | 08:10:29 | 132.85 | 0 |
| 19/09/2024 | 19:30:20 | 133.20 | 0 |
| 19/09/2024 | 16:30:04 | 133.00 | 0 |
| 19/09/2024 | 12:30:17 | 134.75 | 0 |
| 19/09/2024 | 09:30:06 | 133.85 | 0 |
| 19/09/2024 | 08:10:29 | 134.40 | 0 |
| 18/09/2024 | 19:30:29 | 133.45 | 0 |
| 18/09/2024 | 16:30:02 | 133.50 | 0 |
| 18/09/2024 | 12:30:11 | 134.20 | 0 |
All quotes in EUR
