American Superconductor Corp/ US0301112076 /
| 06/06/2024 22:00:00 | Var. -0.8100 | Volume | Denaro00:53:36 | Lettera00:53:36 | Max | Min |
|---|---|---|---|---|---|---|
| 21.5400USD | -3.62% | 1.02 mill. Fatturato: 12.76 mill. |
21.5500Quantità in denaro: 1,000 | 22.0000Quantità in lettera: 3,200 | 22.5000 | 21.1600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 22:00:00 | 21.5400 | 39,450 |
| 06/06/2024 | 21:59:55 | 21.5300 | 100 |
| 06/06/2024 | 21:59:52 | 21.5250 | 104 |
| 06/06/2024 | 21:59:51 | 21.5300 | 100 |
| 06/06/2024 | 21:59:50 | 21.5300 | 102 |
| 06/06/2024 | 21:59:47 | 21.5200 | 100 |
| 06/06/2024 | 21:59:35 | 21.5300 | 105 |
| 06/06/2024 | 21:59:35 | 21.5300 | 234 |
| 06/06/2024 | 21:59:31 | 21.5300 | 100 |
| 06/06/2024 | 21:59:30 | 21.5350 | 100 |
| 06/06/2024 | 21:59:24 | 21.5300 | 169 |
| 06/06/2024 | 21:59:21 | 21.5300 | 100 |
| 06/06/2024 | 21:59:21 | 21.5300 | 105 |
Tutte le quotazioni in USD
