OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

American Superconductor Corp/  US0301112076  /

NASDAQ
6/6/2024  10:00:00 PM Chg. -0.8100 Volume Bid12:53:36 AM Ask12:53:36 AM High Low
21.5400USD -3.62% 1.02 mill.
Turnover: 12.76 mill.		 21.5500Bid Size: 1,000 22.0000Ask Size: 3,200 22.5000 21.1600
 

Time & Sales

Date Time Last Volume
6/6/2024 10:00:00 PM 21.5400 39,450
6/6/2024 9:59:55 PM 21.5300 100
6/6/2024 9:59:52 PM 21.5250 104
6/6/2024 9:59:51 PM 21.5300 100
6/6/2024 9:59:50 PM 21.5300 102
6/6/2024 9:59:47 PM 21.5200 100
6/6/2024 9:59:35 PM 21.5300 105
6/6/2024 9:59:35 PM 21.5300 234
6/6/2024 9:59:31 PM 21.5300 100
6/6/2024 9:59:30 PM 21.5350 100
6/6/2024 9:59:24 PM 21.5300 169
6/6/2024 9:59:21 PM 21.5300 100
6/6/2024 9:59:21 PM 21.5300 105
 
  All quotes in USD